Focus Financial Partners - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 212.94 -2.84 -1.31% 20.29% 2025-07-28
Artisan Partners Asset Management 46.19 -0.46 -0.99% 5.67% 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 2025-07-28
BlackRock 1,115.95 -7.33 -0.65% 29.46% 2025-07-28
Blackstone 177.55 -0.55 -0.31% 25.92% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 275.32 -4.23 -1.51% 38.39% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
FactSet Research Systems 417.79 -1.75 -0.42% 1.49% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fiserv 140.98 -1.05 -0.74% -11.85% 2025-07-28
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 84.98 -0.78 -0.91% -16.26% 2025-07-28
Interactive Brokers 65.50 0 0% 120.54% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 382.04 2.00 0.53% 72.68% 2025-07-28
Mastercard 567.39 -0.83 -0.15% 28.53% 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 208.57 -2.88 -1.36% -7.44% 2025-07-28
Msci 555.75 9.46 1.73% 2.77% 2025-07-28
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
PayPal 78.52 0.54 0.69% 34.82% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.54 0.48 0.49% 49.24% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Stifel Financial 112.23 -0.46 -0.41% 27.22% 2025-07-28
Block 81.18 0.44 0.55% 34.90% 2025-07-28
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Visa 355.21 -1.83 -0.51% 36.93% 2025-07-28
Western Union 8.53 -0.05 -0.58% -33.77% 2025-07-28