Focus Financial Partners - Preço Das Ações



Preço Chg Dia Ano Data
Affiliated Managers 156.99 3.56 2.32% -2.87% 2025-04-22
Artisan Partners Asset Management 34.91 0.72 2.11% -17.96% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.79 0.42 2.39% -30.43% 2025-04-22
BlackRock 874.42 18.76 2.19% 14.12% 2025-04-22
Blackstone 123.92 3.69 3.07% 1.65% 2025-04-22
Carlyle 35.75 0.97 2.79% -20.91% 2025-04-22
CME 263.41 2.76 1.06% 22.32% 2025-04-22
Euronet Worldwide 93.00 1.30 1.42% -10.48% 2025-04-22
FactSet Research Systems 419.32 5.44 1.31% -4.37% 2025-04-22
Fidelity National Information Services 77.46 1.06 1.39% 8.69% 2025-04-22
Fiserv 212.29 4.83 2.33% 42.67% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 68.68 1.14 1.69% -44.70% 2025-04-22
Interactive Brokers 156.63 3.12 2.03% 38.46% 2025-04-22
Intercontinental Exchange 158.70 3.68 2.37% 20.74% 2025-04-22
Invesco 13.84 1.39 11.20% -5.21% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 296.35 2.99 1.02% 12.13% 2025-04-22
Mastercard 519.90 10.29 2.02% 12.47% 2025-04-22
Moody's 422.22 8.27 2.00% 11.48% 2025-04-22
MarketAxess 222.60 0.20 0.09% 8.92% 2025-04-22
Msci 532.35 -0.97 -0.18% 19.11% 2025-04-22
NASDAQ 72.15 1.39 1.96% 18.27% 2025-04-22
Northern 90.76 3.92 4.51% 8.60% 2025-04-22
PayPal 60.84 0.51 0.85% -3.55% 2025-04-22
Raymond James Financial 133.27 2.24 1.71% 6.36% 2025-04-22
Charles Schwab 76.22 1.04 1.38% 2.72% 2025-04-22
SEI Investments 69.70 -1.96 -2.74% 4.11% 2025-04-21
Stifel Financial 84.99 1.93 2.32% 10.02% 2025-04-22
Block 52.39 -1.51 -2.80% -26.83% 2025-04-21
SS&C Technologies 73.55 -2.78 -3.64% 20.12% 2025-04-21
T. Rowe Price 85.71 2.16 2.59% -23.10% 2025-04-22
Visa 325.43 5.33 1.67% 19.59% 2025-04-22
Western Union 9.85 0.11 1.13% -26.58% 2025-04-22