Focus Financial Partners - Preço Das Ações



Preço Chg Dia Ano Data
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Interactive Brokers 192.17 2.47 1.30% 78.08% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07