Focus Financial Partners - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.84 -0.04 -0.16% 12.14% 2025-07-07
BlackRock 1,079.38 -2.77 -0.26% 36.71% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 28.10% 2025-07-07
Carlyle 55.72 0.02 0.04% 37.61% 2025-07-07
CME 277.69 0.99 0.36% 42.45% 2025-07-07
Euronet Worldwide 107.11 0.56 0.53% 4.72% 2025-07-07
FactSet Research Systems 449.73 1.79 0.40% 7.88% 2025-07-07
Fidelity National Information Services 81.70 -0.07 -0.09% 9.25% 2025-07-07
Fiserv 174.60 -0.95 -0.54% 16.01% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.42 -0.43 -0.53% -14.71% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 88.65% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Invesco 16.79 0.06 0.36% 12.16% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 380.63 -3.48 -0.91% 39.67% 2025-07-07
Mastercard 564.23 -5.01 -0.88% 26.51% 2025-07-07
Moody's 503.37 -1.69 -0.33% 16.25% 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.46% 2025-07-07
Msci 588.70 0.96 0.16% 18.95% 2025-07-07
NASDAQ 90.65 0.58 0.64% 49.96% 2025-07-07
Northern 131.37 -0.33 -0.25% 58.41% 2025-07-07
PayPal 76.22 -0.37 -0.48% 29.01% 2025-07-07
Raymond James Financial 159.04 -0.96 -0.60% 33.13% 2025-07-07
Charles Schwab 91.71 0.23 0.25% 25.20% 2025-07-07
SEI Investments 93.42 0.32 0.34% 43.67% 2025-07-07
Stifel Financial 109.34 0.14 0.13% 32.68% 2025-07-07
Block 69.69 0.46 0.66% 5.94% 2025-07-07
SS&C Technologies 83.99 0.49 0.59% 35.01% 2025-07-07
T. Rowe Price 99.59 -0.56 -0.56% -13.35% 2025-07-07
Visa 356.07 -2.79 -0.78% 33.78% 2025-07-07
Western Union 8.55 -0.07 -0.81% -29.86% 2025-07-07