Focus Financial Partners - Preço Das Ações

Preço Chg Dia Ano Data
Affiliated Managers 157.08 0.98 0.62% 8.23% 2024-05-01
Artisan Partners Asset Management 40.65 -0.28 -0.68% 17.62% 2024-05-01
Apollo Global Management 108.04 -0.35 -0.32% 69.55% 2024-05-01
Franklin Resources 22.84 -0.01 -0.04% -9.44% 2024-05-01
BlackRock 755.88 -4.64 -0.61% 14.01% 2024-05-01
Blackstone 116.87 0.23 0.19% 38.04% 2024-05-01
Carlyle 44.81 -1.50 -3.24% 47.11% 2024-04-30
CME 208.49 -1.25 -0.60% 12.38% 2024-05-01
Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
Envestnet 62.58 0.51 0.81% 0.17% 2024-05-01
FactSet Research Systems 416.12 -0.94 -0.23% 4.53% 2024-05-01
Fidelity National Information Services 67.58 -0.31 -0.46% 27.19% 2024-05-01
Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
Corpay 302.14 -2.95 -0.97% 41.26% 2024-04-30
Global Payments 113.93 -8.68 -7.08% 13.11% 2024-05-01
Interactive Brokers 115.15 -1.58 -1.35% 49.20% 2024-04-30
Intercontinental Exchange 129.66 0.78 0.61% 21.05% 2024-05-01
Invesco 14.27 -0.15 -1.04% -14.99% 2024-05-01
KKR 95.41 2.34 2.51% 79.17% 2024-05-01
LPL Financial 269.31 -4.60 -1.68% 27.38% 2024-04-30
Mastercard 441.32 -10.33 -2.29% 17.36% 2024-05-01
Moody's 371.78 2.03 0.55% 21.59% 2024-05-01
MarketAxess 199.59 -0.77 -0.38% -37.45% 2024-05-01
Msci 471.34 6.21 1.34% 0.61% 2024-05-01
NASDAQ 59.68 -0.41 -0.68% 8.40% 2024-05-01
Northern 82.58 0.17 0.20% 7.20% 2024-05-01
PayPal 65.68 -2.29 -3.37% -12.55% 2024-05-01
Raymond James Financial 122.18 0.02 0.02% 41.17% 2024-05-01
Charles Schwab 73.69 -0.24 -0.32% 47.09% 2024-05-01
SEI Investments 65.92 -0.61 -0.92% 12.19% 2024-04-30
Stifel Financial 79.58 -0.34 -0.43% 33.86% 2024-05-01
Square 66.02 -6.99 -9.57% 9.62% 2024-05-01
SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
T. Rowe Price 109.82 0.23 0.21% -1.34% 2024-05-01
Visa 267.94 -1.51 -0.56% 15.24% 2024-05-01
Western Union 13.30 -0.10 -0.71% 22.36% 2024-05-01